交易日期交易品种成交量（吨）成交额（元）竞价交易当日汇总竞价交易当日汇总2024-06-12TJEA2311,00011,000398,200398,2002024-06-11TJEA2310,00010,000365,000365,0002024-06-07TJEA23-18,320-668,6802024-06-06TJEA23-248,000-8,589,0602024-06-05TJEA23-20,000-692,0002024-05-30TJEA2318,50047,500662,3001,677,3002024-05-29TJEA2315,00015,000534,000534,0002024-05-24TJEA2318,000108,000648,0003,321,0002024-05-23CCER...
20240628GDEA50.0749.6651.248.9-0.41-0.82%13439520240627GDEA49.3650.0751.548.90.711.44%1524720240626GDEA48.9249.365248.80.440.90%3781520240625GDEA48.948.925248.90.020.04%805120240624GDEA49.3148.95248.8-0.41-0.83%799320240621GDEA49.3649.3151.6649.2-0.05-0.10%1325220240620GDEA49.3649.3651.8849.9800%10008920240619GDEA49.8649.3652.9949.05-0.5-1%2149320240618GDEA50.0649.8652.8849.01-0.2-0.40%17659202...
日期2024-06-282850110313,500.00(BEA)2024-06-262000114228,000.00(BEA)2024-06-2555117.276,450.00(BEA)2024-06-242500100.8252,000.00(BEA)2024-06-205000126630,000.00(BEA)2024-06-2051594.548,667.50(CCER)2024-06-195120600.00(BEA)2024-06-19228089202,920.00(CCER)2024-06-14250001022,550,000.00(BEA)2024-06-13285390256,770.00(BEA)2024-06-12100100.0010,000.00(BEA)2024-06-12591.00455.00(CCER)2024-06-11974198...
