20240628GDEA50.0749.6651.248.9-0.41-0.82%13439520240627GDEA49.3650.0751.548.90.711.44%1524720240626GDEA48.9249.365248.80.440.90%3781520240625GDEA48.948.925248.90.020.04%805120240624GDEA49.3148.95248.8-0.41-0.83%799320240621GDEA49.3649.3151.6649.2-0.05-0.10%1325220240620GDEA49.3649.3651.8849.9800%10008920240619GDEA49.8649.3652.9949.05-0.5-1%2149320240618GDEA50.0649.8652.8849.01-0.2-0.40%1765920240617GDEA50.0750.065349.2-0.01-0.02%63220240614GDEA50.0550.0753.549.10.020.04%20620240613GDEA48.950.0552.5501.152.35%22220240612GDEA48.8148.951.948.90.090.18500220240611GDEA49.1648.815247.5-0.35-0.711652020240607GDEA49.7249.165348.5-0.56-1.131631020240606GDEA48.7649.725348.20.961.971363220240605GDEA51.6348.765247-2.87-5.56970320240604GDEA51.9351.6352.551-0.3-0.58263120240603GDEA51.3651.9353510.571.11449120240531GDEA50.4951.3653.849.80.871.72931420240530GDEA52.2950.4950.549-1.8-3.4410120240529GDEA48.552.2952.6483.797.815534020240528GDEA48.548.548.548.500213日期品种开盘价收盘价最高价最低价涨跌涨跌幅%成交数量6608021.4763452.251866551.64393843.64390838.22653404.244922452.021104446.15880390.9231635.610314.4511110244603.8806370.8801740.61677809.55473098.63135831.2233200478348.5550992893772.510330.5成交金额20240527GDEA48.2548.55247.20.250.524019920240524GDEA49.0448.2549.9947.9-0.79-1.613779520240523GDEA49.1649.0453.5848.6-0.12-0.242218620240522GDEA49.8349.1654.848.5-0.67-1.348115920240521GDEA52.1449.835549-2.31-4.437402920240520GDEA53.8652.1454.951.51-1.72-3.194957920240517GDEA52.9453.8653.95500.921.745631920240516GDEA54.4752.9456.1252-1.53-2.81603320240515GDEA55.2754.4758.6654-0.8-1.45618520240514GDEA53.655.2755.6531.673.1210046620240513GDEA55.8453.657.6651-2.24-4.01558620240510GDEA59.4155.8461.753.55-3.57-6.014922020240509GDEA59.1159.4161.0557.010.30.51175120240508GDEA60.2459.1161.8757-1.13-1.88774820240507GDEA61.3660.2461.8859-1.12-1.8310196420240506GDEA61.1961.3662.8600.170.2873820240430GDEA61.2161.196360-0.02-0.031044420240429GDEA62.7961.2163.460-1.58-2.52496320240426GDEA62.1662.7962.8580.631.016517120240425GDEA62.6762.1662.9960-0.51-0.81135820240424GDEA62.6762.6761.8560003220240423GDEA61.3162.6763.28591.362.222237220240422GDEA61.8961.3163.860-0.58-0.9489720240419GDEA62.6861.8963.760-0.79-1.26118220240418GDEA62.5962.6863620.090.1434820240417GDEA62.5962.5964.562.5800420240416GDEA62.7962.5963.962-0.2-0.3220031949734.671823588.571088059.144130615.683696917.672578247.362840333.53319375.65336894.665625755.96299401.672984947.3104018.29457963.995770312.3645283639057.04303795.253780737.3584407.381921.851401967.0954991.373153.4521811.36254.18125360.920240415GDEA63.1362.7964.6562-0.34-0.5421818720240412GDEA64.5963.1364.361.35-1.46-2.2612717020240411GDEA62.8964.5964.98621.72.72328620240410GDEA62.8562.896562.010.040.0613942420240409GDEA62.7862.856462.80.070.1199920240408GDEA63.1762.7863.9862-0.39-0.621031120240403GDEA64.5463.176962.01-1.37-2.12261120240402GDEA64.6864.547064-0.14-0.22307020240401GDEA66.6164.686564.35-1.93-2.9633720240329GDEA67.5466.6174.2863.11-0.93-1.3810790220240328GDEA64.1967.5468643.355.22113120240327GDEA63.8864.1965.963.10.310.4955820240326GDEA63.5563.886763.850.330.5214420240325GDEA64.0663.556663.2-0.51-0.8185820240322GDEA63.3764.066863.990.691.0910025720240321GDEA63.3963.3764.563.1-0.02-0.03369420240320GDEA63.3863.396562.510.010.023255620240319GDEA64.0463.386563.3-0.66-1....