日期2024-06-282850110313,500.00(BEA)2024-06-262000114228,000.00(BEA)2024-06-2555117.276,450.00(BEA)2024-06-242500100.8252,000.00(BEA)2024-06-205000126630,000.00(BEA)2024-06-2051594.548,667.50(CCER)2024-06-195120600.00(BEA)2024-06-19228089202,920.00(CCER)2024-06-14250001022,550,000.00(BEA)2024-06-13285390256,770.00(BEA)2024-06-12100100.0010,000.00(BEA)2024-06-12591.00455.00(CCER)2024-06-11974198.00954,618.00(BEA)2024-06-111093.50935.00(CCER)2024-06-07612496.17588,936.00(BEA)2024-06-051097.00970.00(CCER)2024-06-04596.00480.00(CCER)2024-05-30100105.0010,500.00(BEA)2024-05-284587102.00467,874.00(BEA)2024-05-272583175.311,945,230.00(CCER)2024-05-27100104.0010,400.00(BEA)2024-05-2310099.009,900.00(BEA)2024-05-221000194.45944,598.00(BEA)成交量(吨)成交均价(元/吨)成交额(元)2024-05-2167092.0061,640.00(BEA)2024-05-175000115.00575,000.00(BEA)2024-05-1617105118.612,028,800.00(BEA)2024-05-10100095.0095,000.00(CCER)2024-05-074859103.70503,878.30(BEA)2024-04-3010389.969,266.00(CCER)2024-04-25485880.00388,640.00(CCER)2024-04-2468378.0053,274.00(CCER)2024-04-22550110.0060,500.00(BEA)2024-04-19178.0078.00(CCER)2024-04-1150082.8041,400.00(CCER)2024-04-091084.00840.00(CCER)2024-04-0819080.0015,200.00(CCER)2024-04-0212391105.001,301,055.00(BEA)2024-04-017080.005,600.00(CCER)2024-03-294778.003,666.00(CCER)2024-03-28178.0078.00(CCER)2024-03-26286.00172.00(CCER)2024-03-25586111.0065,046.00(BEA)2024-03-221090109.00118,810.00(BEA)2024-03-21857280.80692,617.60(BEA)2024-03-20171101.0017,271.00(BEA)2024-03-191086.40864.00(CCER)2024-03-1250110.005,500.00(BEA)2024-03-11400095.20380,800.00(BEA)2024-03-08100119.0011,900.00(BEA)2024-02-211000115.00115,000.00(BEA)2024-01-31100118.0011,800.00(BEA)2024-01-226200105.48654,000.00(BEA)2024-01-1510300108.011,112,500.00(BEA)2024-01-091500069.001,035,000.00(CCER)2023-12-2279111.388,799.00(BEA)2023-12-193104112.00347,648.00(BEA)2023-12-1313072.009,360.00(CCER)2023-12-1250072.0036,000.00(CCER)2023-12-1111116.001,276.00(BEA)2023-12-08272.00144.00(CCER)2023-12-0813899115.001,598,385.00(BEA)2023-12-07800107.0085,600.00(BEA)2023-12-06200102.0020,400.00(BEA)2023-12-05553285.06470,560.00(BEA)2023-12-041095.00950.00(BEA)2023-12-0110338070.007,236,599.90(CCER)2023-11-275590.004,950.00(CCER)2023-11-246029114.34689,335.00(BEA)2023-11-211000110.00110,000.00(BEA)2023-11-20825109.0089,925.00(BEA)2023-11-1610110.001,100.00(BEA)2023-11-1510070.007,000.00(CCER)2023-11-10257765.01167,531.00(CCER)2023-11-101500100.00150,000.00(BEA)2023-11-091148474.60856,752.00(CCER)2023-11-08305265.00198,379.80(CCER)2023-11-0731500103.323,254,532.00(BEA)2023-11-06165.0065.00(CCER)2023-11-0310075.007,500.00(CCER)2023-11-0110080.008,000.00(CCER)2023-11-012878116.00333,848.00(BEA)2023-10-3123449121.722,854,282.00(BEA)2023-10-306724108.16727,236.00(BEA)2023-10-294770109.91524,273.00(BEA)2023-10-2723766118.492,816,021.00(BEA)2023-10-273085.002,550.00(CCER)2023-10-2635179.1427,778.00(CCER)2023-10-2650466109.925,547,088.80(BEA)2023-10-2550179.5139,835.00(CCER)2023-10-2575051113.018,481,754.30(BEA)2023-10-24178.0078.00(CCER)2023-10-241660146.30242,858.00(BEA-P2022)2023-10-2417612119.962,112,776.40(BEA)2023-10-234000122.00488,000.00(BEA-P2022)2023-10-2315133115.961,754,871.00(BEA)2023-10-203372770.422,374,979.00(CCER)2023-10-20500114.0057,000.00(BEA-P2022)2023-10-2010951119.901,313,001.00(BEA)2023-10-192135...
VIP
