日期成交额（元）3800.00232000.0058.4064.0058.4061.050.005000.00320000.0064.0064.0064.0064.000.002000.00122230.0058.2364.0058.2361.1220.00500.0032000.0064.0064.0064.0064.000.00500.0032000.0064.0064.0064.0064.0010.002700.00171250.0064.0064.0061.0063.4331.86500.0030500.0061.0061.0061.0061.000.00500.0030500.0061.0061.0061.0061.000.00503.0030695.0065.0065.0061.0061.020.00###6660000.0060.0060.0060.0060.000.00###7204680.0060.0060.0060.0060.0025.0060000.003600000.0060.0060.0060.0060.000.0011923.00712380.0059.0060.0059.0059.7510.001020.0061200.0060.0060.0060.0060.000.001000.0050000.0059.0059.0059.0059.0015.0082000.004770000.0057.0060.0057.0058.1719.32######59.0060.0058.0059.000.001000.0060000.0060.0060.0060.0060.0065.001000.0060000.0060.0060.0060.0060.0020.00500.0030000.0060.0060.0060.0060.000.00501.0030060.0060.0060.0060.0060.0027.5720140.001167620.0058.0058.0057.5057.9820.001000.0057500.0057.5057.5057.5057.500.001001.0057457.5057.5057.5057.4057.400.001000.0057400.0057.4057.4057.4057.400.001001.0057059.0057.0059.0057.0057.0040.00######57.5057.8057.5057.530.00全国碳交易市场日度交易数据成交量(吨)开盘价(元/吨)最高价(元/吨)最低价(元/吨)收盘价(元/吨)大宗协议交易成交量（万吨）07月28日07月27日07月26日07月25日07月24日07月21日07月20日07月19日07月18日07月17日07月14日07月13日07月12日07月11日07月10日07月07日07月06日07月05日07月04日07月03日06月30日06月29日06月28日06月27日06月26日06月21日06月20日######57.8057.8057.8057.800.00######57.8057.8057.8057.800.001000.0057000.0057.0057.0057.0057.000.001000.0057000.0057.0057.0057.0057.000.001000.0057000.0057.0057.0057.0057.000.00######57.0057.0057.0057.000.001000.0058500.0058.5058.5058.5058.5010.00560.0032816.0058.6058.6058.6058.600.001000.0058500.0058.5058.5058.5058.500.001000.0058500.0058.5058.5058.5058.500.001000.0058500.0058.5058.5058.5058.500.001000.0058500.0058.5058.5058.5058.5010.00510.0029330.0057.5058.0057.5057.510.0017107.001000740.0158.0159.0058.0158.500.005524.00314868.0057.0057.0057.0057.000.001000.0057000.0057.0057.0057.0057.000.0010.00570.0057.0057.0057.0057.000.0010.00570.0057.0057.0057.0057.000.003410.00194370.0057.0057.0057.0057.000.0049813.002789633.0056.5057.0056.0056.000.0071792.004106868.0056.0060.0056.0057.210.0010.00570.0057.0057.0057.0057.000.00210.0012165.0056.5058.0056.0057.9336.25200.0011250.0056.0056.5056.0056.2536.25100.005650.0056.5056.5056.5056.500.00100.005600.0056.0056.0056.0056.0010.0010.00560.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.0042317.002369752.5056.0056.5056.0056.0010.0015000.00840000.0056.0056.0056.0056.000.0006月19日06月16日06月15日06月14日06月13日06月12日06月09日06月08日06月07日06月06日06月05日06月02日06月01日05月31日05月30日05月29日05月26日05月25日05月24日05月23日05月22日05月19日05月18日05月17日05月16日05月15日05月12日05月11日05月10日05月09日05月08日11.00610.5055.0055.0055.0055.000.0010.00555.0055.0055.0055.0055.000.0010.00550.0055.0055.0055.0055.000.00110.006050.0055.0055.0055.0055.000.0010510.00577260.0056.0056.0053.4054.920.00500.0026700.0053.4053.4053.4053.400.0010.00534.0053.4053.4053.4053.400.0010.00534.0053.4053.4053.4053.4030.00750.0040050.0056.0056.0053.0053.4030.00100.005600.0056.0056.0056.0056.000.0010.00560.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.0010.00560.0056.0056.0056.0056.000.0029990.001679440.0056.0056.0056.0056.000.0010.00554.0055.4055.4055.4055.400.0010037.00507072.0056.0056.0050.5050.520.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.0040.002737.00153272.0056.0056.0056.0056.000.008830.00500654.0056.7056.7056.0056.7030.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.0047.608900.00498400.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.001000.0056000.0056.0056.0056.0056.000.00175.009975.0057.0057.0057.0057.000.001001.0056805.0057.5057.5055.0056.750.0005月05日05月04日04月28日04月27日04月26日04月25日04月24日04月21日04月20日04月19日04月18日04月17日04月14日04月13日04月12日04月11日04月10日04月07日04月06日04月04日04月03日03月31日03月30日03月29日03月28日03月27日03月23日03月22日03月21日03月20日03月17日500.0028000.0056.0056.0056.0056.000.001000.0056000.0056.0056.0056.0056.000.001010.0056565.0056.0056.5056.0056.000.00510.0028560.0056.0056.0056.0056.000.0010.00560.0056.0056.0056.0056.000.001000.0056000.0056.0056.0056.0056.000.00500.0028000.0056.0056.0056.0056.000.00500.0028000.0056.0056.0056.0056.0020.001010.0056060.0055.0056.0055.0055.500.0010.005560.0056.0056.0056.0056.0030.001000.0055000.0055.0055.0055.0055.000.001500.0083250.0055.0056.5055.0055.500.00500.0027500.0055.0055.0055.0055.000.0010000.00550000.0055.0055.0055.0055.000.0010.00565.0056.5056.5056.5056.50100.00500.0028250.0056.5056.5056.5056.500.00500.0028500.0057.0057.0057.0057.000.00500.0028100.0056.2056.2056.2056.200.0010466.00589185.8056.3056.3056.2056.300.0020510.001149310.0056.0057.5056.0056.0430.00500.0028000.0056.0056.0056.0056.0020.00500.0028000.0056.0056.0056.0056.000.0010.00560.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.0010.00100.005600.0056.0056.0056.0056.000.008500.00476000.0056.0056.0056.0056.000.00600.0033600.0056.0056.0056.0056.000.00110.006160.0056.0056.0056.0056.000.00300.0016800.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00600.0033600.0056.0056.0056.0056.000.0003月16日03月15日03月14日03月13日03月10日03月09日03月08日03月07日03月06日03月03日03月02日03月01日02月28日02月27日02月24日02月23日02月22日02月20日02月16日02月15日02月14日02月13日02月10日02月09日02月08日02月07日02月06日02月03日02月02日02月01日01月31日600.0033600.0056.0056.0056.0056.000.0010.00560.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.0099999.005572944.2755.7355.7355.7355.730.00###8359500.0055.7355.7355.7355.730.00100.005550.0055.5055.5055.5055.500.00100.005550.0055.5055.5055.5055.500.00100.005573.0057.3057.3057.3057.300.00100.005600.0056.0056.0056.0056.000.00100.005600.0056.0056.0056.0056.000.001000.0056000.0056.0056.0056.0056.000.004291.00236005.0055.0055.0055.0055.000.00100.005500.0055.0055.0055.0055.000.00100.005500.0055.0055.0055.0055.000.0030681.001687455.0055.0055.0055.0055.000.0096304.005296720.0055.0055.0055.0055.0042.4121787.001217935.0056.3056.5055.0055.90126.0240011.002252610.5056.3056.3055.5056.3098.67######56.3056.5056.0056.26180.33110.006215.0056.5056.5056.5056.50161.0060500.003418000.0056.0056.5056.0056.50261.7812298.00688689.5056.0057.5056.0056.00912.53500.0028000.0056.0056.0056.0056.00250.7940000.002200000.0055.0055.0055.0055.00215.7151000.002907000.0057.0057.0057.0057.00126.4482000.004674000.0057.0057.0057.0057.0030.21###8285206.0056.0056.8054.0055.3069.208000.00452370.2856.7956.8056.5156.550.00100.005680.0056.8056.8056.8056.800.0093000.005303500.0057.0057.5057.0057.0320.0001月30日01月20日01月19日01月18日01月17日01月16日01月13日01月12日01月11日01月10日01月09日01月06日01月05日01月04日01月03日12月30日12月29日12月28日12月27日12月26日12月23日12月22日12月21日12月20日12月19日12月16日12月15日12月14日12月13日12月12日12月09日9000.00517500.0057.5057.5057.5057.500.0013510.00776080.0058.0058.0057.0057.440.006100.00350050.0058.0058.0057.0057.390.002500.00142500.0053.0058.0053.0057.000.00502.0028960.0055.0057.7055.0057.690.00######57.5257.7057.5257.7020.00######57.8057.8057.5057.520.00501.0028958.0058.0058.0057.8057.8020.00500.0028900.0057.8057.8057.8057.8036.36######58.1058.1057.5057.80158.50200.0011600.0058.00588.0058.0058.0020.502553.00148074.0058.0058.0058.0058.000.00######57.8057.9057.7057.8010.00297.0017166.6057.8057.8057.8057.800.00######57.5057.7057.5057.500.0020000.001156000.0057.8057.8057.8057.8092.0834137.001973118.6057.8057.8057.8057.800.00200.0011500.0057.5057.5057.5057.500.0072275.004182250.0058.0058.0057.3057.8725.005000.00290000.0058.0058.0058.0058.000.001725.00100050.0058.0058.0058.0058.000.003000.00174000.0058.0058.0058.0058.000.0045398.002627084.2057.7058.2057.7057.870.0087000.005053000.0058.0058.1058.0058.080.00500.0029000.0058.0058.0058.0058.0048.0017242.001000036.0058.0058.0058.0058.000.00500.0029000.0058.0058.0058.0058.000.005000.00290000.0058.0058.0058.0058.000.005000.00290000.0058.0058.0058.0058.0024.145000.00290000.0058.0058.0058.0058.000.0021000.001228500.0058.5058.5058.5058.5010.8312月08日12月07日12月06日12月05日12月02日12月01日11月30日11月29日11月28日11月25日11月24日11月23日11月22日11月21日11月18日11月17日11月16日11月15日11月14日11月11日11月10日11月09日11月08日11月07日11月04日11月03日11月02日11月01日10月31日10月28日10月27日5000.00290000.0058.0058.0058.0058.000.0015000.00880500.0058.7058.7058.7058.700.001000.0058000.0058.0058.0058.0058.000.0055000.003217000.0058.5058.5058.0058.490.0011000.00633000.0058.0058.0057.5057.550.00###9909900.0058.5058.5058.5058.500.00300.0017400.0058.0058.0058.0058.000.0010260.00599961.0058.5058.5058.0058.480.00300.0017400.0058.0058.0058.0058.000.00400.0023100.0057.5058.0057.5057.500.00200.0011600.0058.0058.0058.0058.000.0011000.00641770.0057.5258.4557.5258.3418.00200.0011500.0057.5057.5057.5057.500.00200.0011500.0057.5057.5057.5057.500.00200.0011500.0057.5057.5057.5057.500.00200.0011500.0057.5057.5057.5057.500.00200.0011500.0057.5057.5057.5057.500.00200.0011500.0057.5057.5057.5057.500.00210.0012070.0057.0057.5057.0057.480.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005850.0058.5058.5058.5058.500.00100.005800.0058.0058.0058.0058.000.00100.005800.0058.0058.0058.0058.000.00100.005850.0058.5058.5058.5058.500.006090.00359260.0058.5059.0058.5058.990.002100.00123850.0058.5059.0058.5058.980.0010月26日10月25日10月24日10月21日10月20日10月19日10月18日10月17日10月14日10月13日10月12日10月11日10月10日09月30日09月29日09月28日09月27日09月26日09月23日09月22日09月21日09月20日09月19日09月16日09月15日09月14日09月13日09月09日09月08日09月07日09月06日10.00585.0058.5058.5058.5058.500.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00668.0039078.0058.5058.5058.5058.5013.00668.0039078.0058.5058.5058.5058.500.00100.005850.0058.5058.5058.5058.500.00118.006894.0058.5058.5058.0058.420.0012002.00705719.0058.8059.5058.8058.800.00200.0011600.0058.0058.0058.0058.000.0080000.004640000.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.000.00200.0011600.0058.0058.0058.0058.0012.135200.00301600.0058.0058.0058.0058.000.0017300.001003400.0058.0058.0058.0058.000.001700.00100100.0058.0059.0058.0058.8810.003000.00177000.0059.0059.0059.0059.000.0068765.004022752.5058.5058.5058.5058.500.00500.0028750.0057.5057.5057.5057.500.00500.0028750.0057.5057.5057.5057.500.001731.0099267.0057.0059.0057.0057.350.002800.00164300.0058.0059.5058.0058.680.00200.0011600.0058.0058.0058.0058.0015.0061081.003601617.0057.0059.0057.0058.9615.00250.0014250.0057.0057.0057.0057.000.00100.005730.0057.3057.3057.3057.300.00100.005730.0057.3057.3057.3057.300.0009月05日09月02日09月01日08月31日08月30日08月29日08月26日08月25日08月24日08月23日08月22日08月19日08月18日08月17日08月16日08月15日08月12日08月11日08月10日08月09日08月08日08月05日08月04日08月03日08月02日08月01日07月29日07月28日07月27日07月26日07月25日10000.00570000.0057.0057.0057.0057.000.0025000.001455500.0058.2258.2258.2258.2215.0030044.001722664.0056.8058.2256.0057.340.0010000.00574000.0057.4057.4057.4057.400.0010010.00576586.0058.6058.6057.6057.600.002500.00145600.0060.0060.0057.9058.240.0027446.001571526.4657.0058.0057.0057.260.0010.00591.0059.1059.1059.1059.100.0010.00580.0058.0058.0058.0058.000.0058.003364.0058.0058.0058.0058.000.0049200.002805180.5060.0060.0057.0057.020.001000.0059000.0059.0059.0059.0059.000.0080031.004583589.6058.0058.0055.0057.250.0010000.00575000.0057.5057.5057.5057.500.0010.00590.0059.0059.0059.0059.000.00###7246525.0058.5058.5058.0058.0020.0010.00575.0057.5057.5057.5057.500.0010.00580.0058.0058.0058.0058.000.0020.001180.0059.0059.0059.0059.000.0010.00600.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.0012.0010.00600.0060.0060.0060.0060.0025.0030.001800.0060.0060.0060.0060.0015.0050.002980.0059.6059.6059.6059.600.0020.001185.0059.0059.5059.0059.250.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0007月22日07月21日07月20日07月19日07月18日07月15日07月14日07月13日07月12日07月11日07月08日07月07日07月06日07月05日07月04日07月01日06月30日06月29日06月28日06月27日06月24日06月23日06月22日06月21日06月20日06月17日06月16日06月15日06月14日06月13日06月10日10.00590.0059.0059.0059.0059.0015.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.000.0010.00590.0059.0059.0059.0059.0010.0010.00590.0059.0059.0059.0059.0060.0010.00590.0059.0059.0059.0059.000.0021010.001239590.0059.0059.0059.0059.0040.0010.00590.0059.0059.0059.0059.0013.0010.00590.0059.0059.0059.0059.000.0011.00651.0059.0061.0059.0059.180.00310.0018280.0059.0059.0058.0058.970.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.0020.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.0010.00580.0058.0058.0058.0058.000.003668.00212744.0058.0058.0058.0058.0011.0010.00580.0058.0058.0058.0058.0058.00###5800600.0058.0060.0058.0058.0011.0050.002940.0058.0059.0058.0058.8030.0010.00590.0059.0059.0059.0059.000.0040010.002360600.0060.0060.0059.0059.000.0010.00600.0060.0060.0060.0060.0031.9210.00600.0060.0060.0060.0060.0028.0080.004800.0060.0060.0060.0060.000.0006月09日06月08日06月07日06月06日06月02日06月01日05月31日05月30日05月27日05月26日05月25日05月24日05月23日05月20日05月19日05月18日05月17日05月16日05月13日05月12日05月11日05月10日05月09日05月06日05月05日04月29日04月28日04月27日04月26日04月25日04月22日10.00600.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.000.0050.003000.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.0027.5910.00600.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.000.0010.00600.0060.0060.0060.0060.0010.0050.003000.0060.0060.0060.0060.000.00789.0047330.0059.0060.0059.0059.9913.0050.002950.0059.0059.0059.0059.000.004206.00252360.0060.0060.0060.0060.000.0050.002925.0058.5058.5058.5058.500.0068000.003981600.0058.5058.7058.5058.550.001500.0087750.0058.5058.5058.5058.500.0050.002925.0058.5058.5058.5058.500.0015.00870.0058.0058.0058.0058.000.0015.00870.0058.0058.0058.0058.000.0081685.004738930.0059.0059.0058.0058.010.0060.003504.0058.4058.4058.4058.400.0050.002900.0058.0058.0058.0058.000.0020.001170.0058.5058.5058.5058.500.0015.00870.0058.0058.0058.0058.0015.0013010.00741570.0057.0057.0057.0057.000.00520.0029640.0057.0057.0057.0057.000.00748.0043214.9058.0058.0057.5057.7719.0720.001160.0058.0058.0058.0058.000.0060.003456.0057.6057.6057.6057.600.00700.0040080.0057.0057.9057.0057.260.0080.004640.0058.0058.0058.0058.000.00500.0028500.0057.0057.0057.0057.000.0004月21日04月20日04月19日04月18日04月15日04月14日04月13日04月12日04月11日04月08日04月07日04月06日04月01日03月31日03月30日03月29日03月28日03月25日03月24日03月23日03月22日03月21日03月18日03月17日03月16日03月15日03月14日03月11日03月10日03月09日03月08日520.0029660.0058.0058.0057.0057.040.00150.008685.0057.9057.9057.9057.900.0020.001158.0057.9057.9057.9057.900.00110.006369.0057.8058.9057.8057.9020.0050.002890.0057.8057.8057.8057.800.00250.0014434.0052.6859.0052.6857.7411.8533965.001988042.5058.0059.0058.0058.53135.9750.002900.0058.0058.0058.0058.000.005030.00284125.0057.5057.5056.0056.490.0078402.004451554.0057.0058.0051.3056.780.00143.008149.5756.9956.9956.9956.990.0060.003412.8056.8856.8856.8856.880.0050.002825.0056.5056.5056.5056.500.002000.00113200.0056.6056.6056.6056.600.0020.001168.0058.4058.4058.4058.400.0021.001226.5450.5458.8050.5458.410.00130.007300.0055.0060.0055.0056.150.0080.004800.0060.0060.0060.0060.000.0050.002925.0058.5058.5058.5058.500.0072148.004220658.0058.5058.5058.5058.500.0030.001742.4058.0858.0858.0858.080.001088.0066781.4458.8861.6058.8861.380.0060.003360.0056.0056.0056.0056.000.0051.002952.0658.0058.0052.0657.880.00151.008732.5957.8757.8752.0957.830.00109.006308.3651.7157.9951.7157.870.00125.007182.2052.2057.5052.2057.460.00197.0011426.0058.0058.0058.0058.000.0052695.002950920.0056.0056.0056.0056.000.00100.005850.0058.5058.5058.5058.500.00731.0042750.0058.4958.4952.3058.480.0003月07日03月04日03月03日03月02日03月01日02月28日02月25日02月24日02月23日02月22日02月21日02月18日02月17日02月16日02月15日02月14日02月11日02月10日02月09日02月08日02月07日01月28日01月27日01月26日01月25日01月24日01月21日01月20日01月19日01月18日01月17日######57.7457.9057.6057.770.00###7815307.3557.0058.0057.0057.7545.52100.005799.0057.9957.9957.9957.9950.0026612.001530704.4058.3058.3057.0057.5213.8545412.002646431.9858.5058.5058.0058.28174.90######57.5058.0056.1057.59280.4986408.004948059.5055.5057.8055.5057.2625.54###5761727.1056.0057.5056.0056.9463.862001.00114629.6459.6459.6454.2357.2932.91######55.0056.0053.5054.22253.60######62.0062.2953.0057.06936.06######54.5056.8654.5056.64483.55######52.8052.9448.6051.69380.81######49.6449.7047.0048.13302.41######49.8049.8049.2949.52320.72######49.4649.7949.4549.57529.44######49.4949.4949.2549.39253.45######48.6051.0048.6049.49231.28######47.5051.3345.0149.18218.43######44.5046.9944.5046.66201.46######43.6545.2043.1544.221957.92######42.7244.0042.7243.06657.36######42.6843.3242.6842.931241.96######43.5043.5042.6042.95643.68######42.0043.1942.0042.69591.59######42.8942.8941.2041.56501.98######42.4242.4240.9141.46388.84######42.5042.6040.4042.13404.17######42.8942.9242.5042.79286.2801月14日01月13日01月12日01月11日01月10日01月07日01月06日01月05日01月04日以下是2021年12月31日12月30日12月29日12月28日12月27日12月24日12月23日12月22日12月21日12月20日12月17日12月16日12月15日12月14日12月13日12月10日12月09日12月08日12月07日12月06日######43.0043.0042.8542.94214.42######42.9743.0040.0042.88192.11######42.9542.9942.9542.97186.61######42.9843.0042.9042.95268.63######43.2043.2042.8742.92257.84######42.8042.9042.7942.79355.62######42.9643.0042.9042.9648.00######43.0043.0042.8842.96159.36###7706348.8043.5043.5042.9843.060.00###8515376.3543.1043.1042.8543.050.0072949.003140096.9043.5043.5043.0043.50124.6848608.002098160.8043.1243.5042.9543.16131.1886406.003726164.9246.0046.0042.9543.1230.00###6020495.0042.9343.4042.9343.16165.0026470.001136240.0042.6643.2042.6642.9330.0019859.00847261.3042.6042.8242.5042.66143.0023884.001014944.2842.5042.7442.4042.490.0030719.001312819.8242.7342.8042.7042.74117.8528534.001219152.0042.5843.0042.5042.730.0028499.001213568.5042.6942.8042.5042.580.0033010.001409087.0543.0043.0042.2042.690.0013400.00567282.0042.4042.4042.0042.330.007735.00327962.0542.4342.4342.3942.400.0078500.003330975.0042.4542.4542.4042.4332.0081792.003472375.8342.4142.5442.3042.45143.7756823.002410104.2042.5042.6042.2042.4162.003500.00149705.0042.6142.8042.6142.770.0010635.00453171.2538.5042.7538.5042.6130.0087882.003748485.0043.0043.0042.4042.650.0012501.00540537.1646.0046.0042.1643.240.0012月03日12月02日12月01日11月30日11月29日11月26日11月25日11月24日11月23日11月22日11月19日11月18日11月17日11月16日11月15日11月12日11月11日11月10日11月09日11月08日11月05日11月04日11月03日11月02日11月01日10月29日10月28日10月27日10月26日10月25日30760.001322513.8044.5044.5042.5042.990.0080200.003451130.0045.0045.0042.8043.0312.002860.00123662.0043.5043.5041.5043.2410.002028.0088076.3243.4343.4443.4343.4310.004688.00203629.7845.7045.7043.1043.4452.008200.00359968.0043.9644.0043.8043.900.003482.00153055.0044.0044.0043.8043.960.0077386.003457873.9444.8044.8043.9844.680.0018462.00824659.0045.2045.2044.5044.6738.555024.00231240.4644.0648.4943.1046.030.003000.00132230.0044.4544.4542.2144.080.0071024.002997655.7641.8445.8041.8442.21840.3431768.001329268.0041.0043.5041.0041.8458.0056000.002364470.0043.4943.5042.0542.220.0015841.00690546.5044.3544.3542.0143.590.004841.00214742.2046.0046.0042.2044.360.002500.00109620.0043.2444.0043.2443.850.004231.00182936.1043.0043.3542.5043.240.0021900.00951212.0042.0044.8042.0043.430.006140.00275930.0047.0047.0044.0044.940.0050.002250.0045.0045.0045.0045.000.003950.00179877.5042.0050.1841.6045.540.0050.002281.0046.0046.0044.1045.620.003040.00133760.0044.0044.0044.0044.000.001222.0051306.1042.0042.0041.8041.990.0040.001716.0042.9042.9042.9042.900.002000.0087800.0043.8044.0043.8043.900.0010.00440.0044.0044.0044.0044.000.00520.0023230.0044.6645.0044.6644.670.0050.002233.0044.6644.6644.6644.660.0010月22日10月21日10月20日10月19日10月18日10月15日10月14日10月13日10月12日10月11日10月08日09月30日09月29日09月28日09月27日09月24日09月23日09月22日09月17日09月16日09月15日09月14日09月13日09月10日09月09日09月08日09月07日09月06日09月03日09月02日30.001355.6045.3546.0044.2145.190.0023.001043.1045.1645.5045.1645.350.0035.001580.7545.0945.2245.0945.160.00101.004554.0044.0045.1044.0045.090.004212.00200673.0045.0047.6545.0047.640.0035210.001677280.0049.0049.0047.0047.6425.002002.00100500.0050.1950.2050.1750.200.003002.00150698.0049.0050.2049.0050.200.008000.00392000.0049.0049.0049.0049.0090.004001.00202002.0052.0052.0050.0050.490.003000.00155600.0051.8052.0051.8051.870.007001.00362352.0052.0052.5051.2051.760.0010.00510.0051.0051.0051.0051.000.0051001.002754055.4355.4355.4354.0054.000.006001.00332652.0052.0055.7052.0055.430.0020000.001118000.0055.9055.9055.9055.900.0020000.001106400.0055.3255.3255.3255.320.003010.00160482.6053.3058.2653.3053.3227.9920000.001059200.0052.9652.9652.9652.960.0060000.003294000.0052.8559.0052.8554.900.0020000.001174000.0058.7058.7058.7058.700.0045005.002405040.0048.0057.0048.0053.440.0042022.002184609.4050.3550.3550.3551.990.0040000.002166806.0052.9658.1051.5054.170.0084026.004450253.4252.9054.8850.9852.960.0072747.003819063.4952.0356.8052.0352.5080.0074211.004054248.1452.2055.7651.3454.630.0048000.002614220.0054.5054.8553.9854.460.00###6380260.0056.5261.0755.5256.970.00###6229088.0055.3058.5054.3055.520.0009月01日08月31日08月30日08月27日08月26日08月25日08月24日08月23日08月20日08月19日08月18日08月17日08月16日08月13日08月12日08月11日08月10日08月09日08月06日08月05日08月04日08月03日08月02日07月30日07月29日07月28日07月27日07月26日07月23日07月22日###6092830.0054.2055.5054.0754.4010.00###8631277.0052.9254.0052.9253.28###6841289.0052.8053.0052.8052.3007月21日07月20日07月19日01月1811月21日09月16日07月20日05月23日03月18日01月13日11月17日09月10日全国碳交易市场行情图成交量(吨)收盘价(元/吨)吨累计成交额（元）0.00###11074568579.510.00###11074336579.511270.00###11074016579.510.00###11061194349.51560.00###11061162349.511844.88###11055530349.510.00###11036910331.510.00###11036879831.510.00###11036849331.510.00###11036818636.511500.00###11030158636.510.00###11007953956.51500.00###11004353956.510.00###10998641576.51892.50###10998580376.511056.04###10989596376.510.00###10974266009.852792.40###10950606809.851093.20###10922622809.850.00###10911630809.851654.49###10911600809.851163.00###10895025869.850.00###10882228249.850.00###10882170749.850.00###10882113292.351718.40###10882055892.350.00###10864814833.35交易数据大宗协议成交额（万元）累计成交量（吨）0.00###10841744733.350.00###10823057993.350.00###10812786933.350.00###10812729933.350.00###10812672933.350.00###10812615933.35429.60###10796028933.350.00###10791674433.350.00###10791641617.350.00###10791583117.350.00###10791524617.35429.60###10791466117.350.00###10787111617.350.00###10787082287.350.00###10786081547.340.00###10785766679.340.00###10785709679.340.00###10785709109.340.00###10785708539.340.00###10785514169.340.00###10782724536.340.00###10778617668.342041.75###10778617098.342041.75###10758187433.340.00###10737758683.34571.00###10737753033.340.00###10732037433.340.00###10732036873.340.00###10732031273.34548.00###10732025673.340.00###10724175920.840.00###10717585920.840.00###10717585310.340.00###10717584755.340.00###10717584205.340.00###10717578155.340.00###10717000895.340.00###10716974195.341725.00###10716973661.341288.80###10699723127.340.00###10686795077.340.00###10686789477.340.00###10686788917.340.00###10686783317.340.00###10686777717.340.00###10686772117.340.00###10686766517.340.00###10686765957.340.00###10685086517.340.00###10685085963.340.00###10684578891.342244.00###10684573291.340.00###10662127691.341427.20###10661974419.340.00###10647201765.342455.82###10647196165.340.00###10622632325.340.00###10622133365.340.00###10622127765.340.00###10622122165.340.00###10622066165.340.00###10622056190.340.00###10621999385.340.00###10621971385.340.00###10621915385.340.00###10621858820.340.00###10621830260.340.00###10621829700.340.00###10621773700.341134.00###10621745700.340.00###10610377700.341701.00###10610321640.340.00###10593311080.340.00###10593256080.340.00###10593172830.340.00###10593145330.345500.00###10592595330.340.00###10537594765.340.00###10537566515.340.00###10537509515.340.00###10526221415.341725.00###10525632229.541150.00###10507232919.540.00###10495704919.540.00###10495676919.54555.00###10495676359.540.00###10490120759.540.00###10490115159.540.00###10489639159.540.00###10489605559.540.00###10489599399.540.00###10489582599.540.00###10489576999.540.00###10489543399.540.00###10489509799.540.00###10489509239.540.00###10489503639.540.00###10489498039.540.00###10483925095.270.00###10475565595.270.00###10475560045.270.00###10475554495.270.00###10475548922.270.00###10475543322.270.00###10475537722.270.00###10475481722.270.00###10475245717.270.00###10475240217.270.00###10475234717.272036.48###10473547262.276839.12###10447885698.395689.48###10378276563.399968.53###10319129129.398848.25###10209094319.3914824.89###10120605604.3950465.00###9968938660.3914138.25###9463600000.8511762.12###9322189462.127076.60###9202368254.452206.15###9128695254.453992.23###9106633730.500.00###9058426233.140.00###9057973862.861170.00###9057968182.860.00###9040964682.860.00###9040447182.860.00###9039671102.860.00###9039321052.860.00###9039178552.861169.14###9039149592.860.00###9015888038.161180.00###8995732912.161892.56###8983903954.168592.15###8964949434.16994.25###8835804964.360.00###8825850864.36583.00###8825702790.360.00###8772472900.360.00###8772455733.765248.31###8748305156.760.00###8694666007.760.00###8692692889.161480.00###8692681389.160.00###8673699139.160.00###8673409139.160.00###8673309089.160.00###8673135089.160.00###8670508004.962808.00###8665455004.960.00###8637346004.960.00###8636345968.960.00###8612503204.581038.07###8612213204.580.00###8601542488.58617.16###8601252488.580.00###8593852370.580.00###8585827370.580.00###8584946870.580.00###8584888870.580.00###8581671870.580.00###8581038870.580.00###8571128970.580.00###8571111570.580.00###8570511609.580.00###8570494209.580.00###8570471109.581044.00###8570459509.580.00###8559377739.580.00###8559366239.580.00###8559354739.580.00###8559343239.580.00###8559331739.580.00###8559320239.580.00###8559308739.580.00###8559296669.580.00###8559290869.580.00###8559285069.580.00###8559279269.580.00###8559273469.580.00###8559267669.580.00###8559261869.580.00###8559256019.580.00###8559250219.580.00###8559244419.580.00###8559238569.580.00###8558879309.580.00###8558755459.580.00###8558754874.580.00###8558743274.580.00###8558731674.580.00###8558720074.58760.50###8558708474.580.00###8551064396.580.00###8551025318.580.00###8551019468.580.00###8551012574.580.00###8550306855.580.00###8550295255.580.00###8545655255.580.00###8545643655.580.00###8545632055.580.00###8545620455.58709.81###8545608855.580.00###8538499158.080.00###8538197558.08458.20###8537194158.080.00###8532512058.080.00###8532335058.080.00###8528312305.580.00###8528283555.580.00###8528254805.580.00###8528155538.58938.10###8527991238.58889.50###8518598638.580.00###8506102021.580.00###8506087771.580.00###8506082041.580.00###8506076311.58892.50###8505506311.580.00###8495125811.580.00###8493403147.580.00###8492829147.580.00###8492252561.580.00###8492106961.580.00###8490535435.120.00###8490534844.120.00###8490534264.120.00###8490530900.120.00###8487725719.620.00###8487666719.620.00###8483083130.020.00###8482508130.021150.00###8482507540.020.00###8463761015.020.00###8463760440.020.00###8463759860.020.00###8463758680.02734.00###8463758080.021375.00###8456413480.02900.00###8442662880.020.00###8433661080.020.00###8433658100.020.00###8433656915.020.00###8433656325.020.00###8433655735.020.00###8433655145.020.00###8433654555.020.00###8433653965.02895.50###8433653375.020.00###8424697785.020.00###8424697195.020.00###8424696605.020.00###8424696015.02550.00###8424695425.023270.00###8419194835.020.00###8386494245.022180.00###8386493655.02767.00###8363454065.020.00###8355783475.020.00###8355782885.020.00###8355782234.020.00###8355763954.021220.00###8355763374.020.00###8343562794.020.00###8343562214.020.00###8343561634.020.00###8343561054.020.00###8343560474.020.00###8343559894.020.00###8343559314.02660.00###8343558734.023393.00###8336745990.02594.00###8302815410.021755.00###8291074810.020.00###8273521870.020.00###8273521280.021835.47###8271160680.021512.00###8252805332.520.00###8237684732.520.00###8237679932.520.00###8237679332.520.00###8237678732.520.00###8237675732.521572.52###8237675132.520.00###8221949372.520.00###8221948772.52575.00###8221948172.520.00###8216197572.52741.00###8216194572.520.00###8208737242.520.00###8208734292.520.00###8208481932.520.00###8208479007.520.00###8204497407.520.00###8204409657.520.00###8204406732.520.00###8204405862.520.00###8204404992.520.00###8199666062.520.00###8199662558.520.00###8199659658.52832.50###8199658488.520.00###8191332618.520.00###8190591048.521058.14###8190561408.520.00###8179936785.620.00###8179935625.620.00###8179932169.620.00###8179892089.620.00###8179887449.620.00###8179858949.620.00###8179829289.620.00###8179820604.621130.00###8179819446.620.00###8168513077.62509.62###8168510187.628022.05###8163399565.620.00###8081190993.120.00###8081188093.120.00###8080903968.120.00###8076452414.120.00###8076444264.550.00###8076440851.750.00###8076438026.750.0018724293.008076324826.750.00###8076323658.750.00###8076322432.210.00###8076315132.210.00###8076310332.210.00###8076307407.210.00###8072086749.210.00###8072085006.810.00###8072018225.370.00###8072014865.370.00###8072011913.310.00###8072003180.720.00###8071996872.360.00###8071989690.160.00###8071978264.160.00###8069027344.160.00###8069021494.160.00###8068978744.162526.12###8058964018.762800.00###8025887497.91810.08###7997881698.917784.54###7988250207.0114832.15###7907758401.691403.13###7738353966.593350.99###7719374611.891875.84###7680103010.6313287.27###7661230022.9949523.59###7505376983.0121665.40###6931251589.6415677.23###6655209035.7913334.75###6442360905.1014712.23###6281746564.5424017.61###6108163115.5111007.71###5802116377.6210709.75###5655683813.149373.42###5507549746.548352.29###5356726753.4377734.41###5243091448.6523961.09###4425873330.7052102.6199828998.004140938006.8224330.6684948228.003514241727.8024005.9876924154.003202767585.7519411.4469402935.002894176829.5414932.2163446770.002661145681.8215570.8259099693.002492805949.4311912.4254690230.002321607516.528608.8751397098.002184071626.947667.0348470568.002064391588.507828.6345799432.001955560072.4911233.7543231710.001847125699.6410654.9240201343.001720009850.8615040.2537228212.001596517721.942007.6033122770.001422581869.026643.7632374776.001390992237.670.0030473548.001311339372.410.0030294574.001303633023.613766.6730096758.001295117647.264257.6528776980.001254310846.271251.0027416534.001209636214.636809.5027030128.001193400049.711230.0025240628.001119284554.715982.5024914158.001105848314.710.0023464299.001045176053.415019.5023440415.0023440415.000.0022231179.00992653257.900.0022202645.00991434105.900.0022174146.00990220537.400.0022141136.00988811450.350.0022127736.00988244168.351312.0022120001.00987916206.305983.7821721501.00971465231.302559.5020201965.00908155032.600.0019525142.00880149928.401255.0019521642.00880000223.400.0019211007.00866997052.150.0019123125.00863248567.150.0019110624.00862708029.99498.0019079864.00861385516.19415.0018879664.00852954386.19400.0018776804.00848680724.192158.0018674776.00844592647.870.0018150088.00822809018.090.0018141888.00822449050.090.0018138406.00822295995.091692.1318061020.00818838121.150.0017657019.00801092155.440.0017651995.00800860914.9835115.9717648995.00800728684.982383.009174612.00446571288.660.008562844.00421412020.660.008506844.00419047550.660.008491003.00418357004.160.008486162.00418142261.960.008483662.00418032641.960.008479431.00417849705.860.008457531.00416898493.860.008451391.00416622563.860.008451341.00416620313.860.008447391.00416440436.360.008447341.00416438155.360.008444301.00416304395.360.008443079.00416253089.260.008443039.00416251373.260.008441039.00416163573.260.008441029.00416163133.260.008440509.00416139903.260.008440459.00416137670.260.008440429.00416136314.660.008440406.00416135271.560.008440371.00416133690.450.008235270.00407109136.451149.308231058.00406908463.450.007945848.00393738183.450.007943846.00393637683.453735.007940844.00393486985.450.007032844.00355744985.450.007028843.00355542983.450.007025843.00355387383.450.007018842.00355025031.450.006518832.00329274521.450.006467831.00326520466.020.006461830.00326187814.020.006441830.00325069814.021410.076421830.00323963414.020.006138964.00309702237.700.006118964.00308643037.700.006058964.00305349037.700.006038964.00304175037.700.005993959.00301769997.700.005951937.00299585388.300.005911937.00297418582.303278.405827911.00292968328.880.004955164.00256365265.390.004880953.00252311017.250.004832953.00249696797.250.004720953.00243316537.25529.204608753.00237087449.254396753.00225702619.254234753.00217071342.2507月28日05月30日03月28日01月18日11月21日16日4045505560650.00500000.001000000.001500000.002000000.002500000.003000000.00图元/吨